Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HOODBHOODB	$83.7	$87.43	$83.21	$26.97万	—	-3.00%
76	KORUBKORUB	$10.7	$12.14	$10.34	$413.08万	—	-8.63%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
648	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.03万	—	-8.38%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.87万	$5,893.16万	-2.21%
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.78万	$825.14万	-5.81%
69	ASTERAster	$0.693	$0.7032	$0.687	$497.20万	$11.43亿	-0.77%
294	MMTMeMusic	$0.1163	$0.1256	$0.1145	$49.04万	$4,255.95万	-6.44%
56	BEAMXBEAMX	$0.004199	$0.0051	$0.004125	$600.65万	—	-15.27%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.48%
536	STOStakeStone	$0.029	$0.03	$0.0287	$17.27万	$662.11万	-2.36%
487	DIADIA	$0.1449	$0.149	$0.1414	$21.24万	$1,723.53万	-1.56%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.90万	$1,245.26万	-3.24%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
276	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.50万	$3,352.10万	-9.38%