API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.72% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HOODBHOODB	$86.6	$86.72	$85.59	$5.92万	—	1.13%
114	KORUBKORUB	$11.5	$11.74	$10.53	$159.00万	—	8.90%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
657	ASTSBASTSB	$41.73	$41.77	$40.74	$1.94万	—	2.10%
610	DGBDigiByte	$0.00316	$0.00326	$0.00313	$5.77万	$5,985.10万	-1.86%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.56万	$872.16万	-2.01%
69	ASTERAster	$0.7012	$0.7035	$0.693	$300.79万	$11.57亿	0.23%
509	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.91万	$4,486.95万	-1.10%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$1,971.01万	—	9.59%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
395	STRAXStratis	$0.01029	$0.01061	$0.01018	$26.76万	$2,316.08万	-1.53%
283	STOStakeStone	$0.0302	$0.031	$0.0299	$41.14万	$684.41万	-1.95%
477	DIADIA	$0.1448	$0.1487	$0.1431	$16.69万	$1,738.41万	-1.36%
544	C98Coin98	$0.01294	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.07%
599	SUSHISushi	$0.1938	$0.1959	$0.1908	$6.96万	$3,730.33万	-0.26%
126	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.67万	$3,600.89万	-1.45%