AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	HOODBHOODB	$85.7	$86.11	$85.41	$5.40万	—	0.29%
189	KORUBKORUB	$10.69	$10.78	$10.52	$72.66万	—	1.33%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
672	GMEBGMEB	$24.2	$24.29	$24.08	$8,286.04	—	0.00%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
655	ASTSBASTSB	$40.82	$41.11	$40.74	$1.23万	—	0.07%
616	DGBDigiByte	$0.00314	$0.00326	$0.00314	$4.29万	$5,985.10万	-2.18%
405	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.24%
72	ASTERAster	$0.6953	$0.7035	$0.693	$253.17万	$11.57亿	-0.93%
514	MMTMeMusic	$0.1263	$0.1297	$0.1256	$13.26万	$4,486.95万	-1.48%
17	BEAMXBEAMX	$0.005595	$0.006377	$0.004632	$2,037.00万	—	6.29%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
390	STRAXStratis	$0.01028	$0.01062	$0.01025	$25.92万	$2,316.08万	-1.91%
259	STOStakeStone	$0.03	$0.0313	$0.03	$46.37万	$684.41万	-4.15%
473	DIADIA	$0.1449	$0.1487	$0.1439	$16.17万	$1,738.41万	-2.03%
542	C98Coin98	$0.01277	$0.01319	$0.01267	$11.05万	$1,288.88万	-2.67%
565	SUSHISushi	$0.1915	$0.1959	$0.1908	$9.28万	$3,730.33万	-0.98%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.92万	$3,600.89万	0.00%