FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	HOODBHOODB	$86.48	$86.54	$85.59	$5.73万	—	0.98%
121	KORUBKORUB	$11.63	$11.65	$10.53	$142.60万	—	10.24%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
620	SMCIBSMCIB	$33.43	$33.57	$32.66	$4.70万	—	1.58%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
653	ASTSBASTSB	$41.55	$41.62	$40.74	$1.92万	—	1.74%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%
72	ASTERAster	$0.7015	$0.7035	$0.693	$284.69万	$11.57亿	0.20%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,981.16万	—	8.91%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
390	STRAXStratis	$0.0103	$0.01061	$0.01018	$26.87万	$2,316.08万	-2.18%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
574	SUSHISushi	$0.1937	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.46%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.66万	$3,600.89万	-0.48%