IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

1.12% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$32.09万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	HOODBHOODB	$86.94	$86.98	$85.59	$6.22万	—	1.36%
94	KORUBKORUB	$11.84	$11.84	$10.53	$202.97万	—	12.02%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.76万	—	0.00%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
684	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.84万	$3,875.80万	0.51%
660	ASTSBASTSB	$41.96	$41.98	$40.74	$2.23万	—	2.64%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%
71	ASTERAster	$0.6979	$0.7035	$0.693	$330.72万	$11.57亿	0.03%
508	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.26万	$4,486.95万	-0.86%
19	BEAMXBEAMX	$0.005417	$0.006377	$0.004632	$1,987.03万	—	7.20%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
392	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.06万	$2,316.08万	-0.19%
308	STOStakeStone	$0.0306	$0.031	$0.0299	$37.44万	$684.41万	-0.97%
530	DIADIA	$0.1457	$0.1487	$0.1431	$13.23万	$1,738.41万	0.00%
540	C98Coin98	$0.01297	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.07%
598	SUSHISushi	$0.1937	$0.1959	$0.1908	$7.29万	$3,730.33万	-0.31%
127	PHAPhala Network	$0.0415	$0.043	$0.0405	$137.66万	$3,600.89万	0.73%