Lisk

LSK · 美元计价

$0.2002

≈ ￥1.3213

-19.86% (-$0.05)

更新于 2026-11-02 07:40:02

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2498

24H 成交量

$920.14万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.76万	—	0.94%
151	KORUBKORUB	$10.82	$10.82	$10.52	$96.41万	—	2.66%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.71万	—	0.00%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.43万	$3,875.80万	0.00%
654	ASTSBASTSB	$40.92	$41.11	$40.74	$1.31万	—	0.32%
615	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.60万	$5,985.10万	-1.25%
407	OPNOpinion	$0.044	$0.0453	$0.0434	$24.24万	$872.16万	-1.35%
70	ASTERAster	$0.6978	$0.7035	$0.693	$267.30万	$11.57亿	-0.37%
524	MMTMeMusic	$0.1273	$0.1297	$0.1256	$12.82万	$4,486.95万	-0.63%
17	BEAMXBEAMX	$0.005531	$0.006377	$0.004632	$2,040.68万	—	6.39%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
389	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.19万	$2,316.08万	-1.73%
282	STOStakeStone	$0.0301	$0.031	$0.0299	$41.48万	$684.41万	-2.59%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.76万	$1,738.41万	-0.75%
537	C98Coin98	$0.01291	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.45%
563	SUSHISushi	$0.1935	$0.1959	$0.1908	$9.56万	$3,730.33万	-0.10%
123	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.71万	$3,600.89万	0.24%