Orca

ORCA · 美元计价

$1.439

≈ ￥9.4974

0.28% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.435

24H 成交量

$46.54万

流通市值

$8,668.54万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HOODBHOODB	$85.11	$86.10	$83.21	$26.82万	—	-0.35%
66	KORUBKORUB	$11.06	$11.54	$10.34	$406.53万	—	-1.16%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.53万	—	0.00%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.53%
645	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.10万	—	0.25%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$3,798.26万	-1.30%
583	ASTSBASTSB	$38.05	$38.65	$36.16	$12.67万	—	-0.34%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
71	ASTERAster	$0.6996	$0.7039	$0.687	$380.45万	$17.53亿	1.04%
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%
56	BEAMXBEAMX	$0.00413	$0.004645	$0.003937	$664.04万	—	-10.99%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
601	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.98万	$2,311.12万	-0.68%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
633	C98Coin98	$0.01254	$0.01277	$0.01223	$9.00万	$1,245.26万	0.97%
615	SUSHISushi	$0.1919	$0.1936	$0.185	$9.88万	$5,492.89万	2.24%
245	PHAPhala Network	$0.0377	$0.0395	$0.0372	$59.34万	$3,228.50万	-4.32%