Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HOODBHOODB	$86.05	$86.10	$85.24	$5.01万	—	0.93%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.94万	—	1.32%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.19万	—	-0.37%
633	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
435	MASKMask Network	$0.388	$0.395	$0.385	$20.99万	$3,897.44万	0.52%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.22%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.97万	$5,983.75万	-0.31%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.50万	$887.70万	-0.89%
66	ASTERAster	$0.7	$0.7099	$0.696	$308.62万	$11.58亿	0.34%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	0.08%
18	BEAMXBEAMX	$0.004771	$0.006377	$0.004721	$1,932.70万	—	-3.40%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
476	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.24万	$2,318.46万	0.29%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.87万	$686.23万	-1.61%
395	DIADIA	$0.1459	$0.1495	$0.1436	$26.56万	$1,737.46万	1.25%
566	C98Coin98	$0.01299	$0.01342	$0.01287	$9.12万	$1,306.56万	-1.89%
545	SUSHISushi	$0.1959	$0.1964	$0.1924	$11.07万	$3,749.83万	1.14%
147	PHAPhala Network	$0.0427	$0.0428	$0.0404	$108.96万	$3,605.41万	2.89%