Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	HOODBHOODB	$86.18	$86.54	$85.51	$5.90万	—	0.74%
135	KORUBKORUB	$11	$11.02	$10.53	$111.72万	—	4.27%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
632	SMCIBSMCIB	$32.94	$33.12	$32.66	$2.92万	—	-0.06%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
653	ASTSBASTSB	$41	$41.14	$40.74	$1.44万	—	0.49%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
403	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.32万	$872.16万	-2.46%
71	ASTERAster	$0.6976	$0.7035	$0.693	$273.43万	$11.57亿	-0.27%
524	MMTMeMusic	$0.1258	$0.1297	$0.1256	$12.52万	$4,486.95万	-1.10%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.90万	—	7.21%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
397	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.48%
278	STOStakeStone	$0.0301	$0.031	$0.0299	$41.95万	$684.41万	-2.27%
474	DIADIA	$0.1441	$0.1487	$0.1431	$16.75万	$1,738.41万	-1.44%
538	C98Coin98	$0.01278	$0.01319	$0.01267	$11.48万	$1,288.88万	-2.44%
562	SUSHISushi	$0.1919	$0.1959	$0.1908	$9.84万	$3,730.33万	-0.93%
123	PHAPhala Network	$0.0408	$0.043	$0.0407	$128.90万	$3,600.89万	-0.73%